3:59:40 PM Trade 0.166 4000

3:58:36 PM Bid 0.162 5000

3:58:18 PM Trade 0.165 15000

3:58:10 PM Bid 0.16 5000

3:58:08 PM Bid 0.162 5000

3:58:08 PM Trade 0.165 17500

3:58:08 PM Bid 0.16 5000

3:57:54 PM Ask 0.166 5000

3:56:56 PM Trade 0.17 13300

3:56:52 PM Trade 0.17 13300

3:56:52 PM Trade 0.165 13300

3:56:52 PM Bid 0.165 5000

3:56:16 PM Trade 0.17 13400

3:55:32 PM Ask 0.17 5000

3:55:26 PM Trade 0.165 25000

3:54:50 PM Bid 0.162 5000

3:54:48 PM Trade 0.162 20000

3:54:48 PM Ask 0.165 5000

3:54:36 PM Trade 0.162 7000

3:52:32 PM Bid 0.161 5000

3:52:26 PM Bid 0.161 26000

3:52:12 PM Trade 0.1601 39000

3:52:06 PM Trade 0.163 11000

3:52:04 PM Trade 0.162 2500

3:50:30 PM Trade 0.162 2000

3:47:36 PM Trade 0.162 10000

3:47:34 PM Trade 0.162 5000

3:47:16 PM Bid 0.161 5000

3:47:14 PM Ask 0.162 5000

3:47:10 PM Trade 0.161 15000

3:46:38 PM Trade 0.161 2500

3:45:30 PM Trade 0.161 2000

3:41:12 PM Bid 0.16 5000

3:40:04 PM Bid 0.158 5000

3:39:52 PM Bid 0.16 5000

3:39:52 PM Ask 0.161 5000

3:39:52 PM Trade 0.16 20000

3:39:46 PM Trade 0.16 5000

3:38:44 PM Trade 0.16 2000

3:33:06 PM Bid 0.158 5000

3:31:20 PM Trade 0.16 1000

3:24:46 PM Trade 0.155 500

3:21:16 PM Ask 0.16 5000

3:06:24 PM Bid 0.155 5000

2:41:28 PM Trade 0.16 13600

2:36:10 PM Trade 0.161 4000

2:36:10 PM Bid 0.16 5000

2:35:44 PM Ask 0.161 5000

2:35:42 PM Trade 0.16 16000