I am....lol.....today they purchased 325,997 from 10:30 on and sold nothing.

14:23 FLCR 50 0.328 ?....new bid

�« 0.330 50 GNET 14:23...new ask

Time & Sales

Price Size Time

0.328 10500 15:53:23...bid,,,FLCR

0.330 2250 15:36:49....ask...GNET

0.328 700 15:16:26.....bid,,,FLCR

0.328 127 14:56:32.....bid,,,FLCR

0.328 760 14:33:41.....bid,,,FLCR

0.328 100 14:30:52.....bid,,,FLCR

0.328 2425 14:23:58....bid,,,FLCR

0.330 100 14:23:31.....ask...GNET

0.330 5000 14:23:18....ask...GNET

0.331 5500 14:23:09....ask...previous ask

0.330 5000 14:22:39....bid,,,FLCR old bid

0.330 1500 14:20:38....bid,,,FLCR old bid

0.330 500 14:10:22.....bid,,,FLCR old bid

0.330 20000 13:59:37...bid

0.330 15000 13:30:34...bid

0.330 100 13:24:45 ...bid

0.330 590 13:11:24 ...bid

0.330 9300 13:04:17 ...bid

0.330 1000 13:02:32 ...bid

0.330 5000 12:44:14 ...bid

0.330 50000 12:22:01...bid

0.330 50000 12:21:46...bid

0.330 50000 12:21:29...bid

0.330 25000 12:21:19...bid

0.331 500 12:21:04 ....ask

0.330 1000 11:54:19 ...bid

0.330 25000 11:45:53...bid

0.330 2600 11:45:37 ...bid

0.330 15000 11:45:29...bid

0.330 385 11:44:13 ...bid

0.330 300 11:44:12 ...bid

0.330 16300 11:42:35...bid

0.330 2500 11:37:05 ...bid

0.330 2000 11:36:10 ...bid

0.330 6000 11:34:31 ...bid

0.330 700 11:31:05 ...bid

0.330 1110 11:28:32 ...bid

0.331 5000 11:11:42....ask

0.331 5000 11:11:21....ask

0.331 1000 11:10:15....ask

0.331 1000 10:59:30....ask

0.331 10000 10:58:38...ask

0.331 350 10:34:54 ....ask

anyone have T/S before 10:34 ?

doni