3:56:44 PM Trade 0.335 25000

3:51:00 PM Trade 0.335 15000.....15000

3:50:42 PM Trade 0.335 5000

3:49:00 PM Trade 0.331 100...nite bid

3:41:48 PM Trade 0.331 200...nite bid

3:36:56 PM Trade 0.335 15000.....15000

total............................55000 ask

adjusted below

FWIW

Time & Sales 4:01

Price Size Time

ask

0.335 25000 15:56:45......25000

0.335 5000 15:50:43........5000

0.331 200 15:41:48..........200

0.330 1000 14:34:32

0.330 10000 14:23:08

0.330 10000 14:20:31

0.330 25000 14:19:59

0.331 9000 14:19:57.......9000

0.331 1000 14:19:42.......1000

0.330 100 14:17:33

0.330 200 14:05:24

0.330 10000 13:40:18

0.330 500 13:38:50

0.331 5000 13:29:41.......5000

0.330 120 13:15:22

0.330 15000 13:05:03

0.330 200 12:45:38

0.330 500 12:42:06

0.330 3750 12:26:38

0.330 1000 12:26:25

0.330 363 12:09:14

0.331 5000 12:08:44.......5000

0.331 15000 12:00:53.....15000

0.330 15000 11:46:36

0.331 3000 11:24:54.......3000

0.330 10000 11:19:20

0.330 1200 11:12:21

0.330 200 10:53:17

0.330 25000 10:15:55

0.330 200 09:50:16

9:48:54 AM Trade 0.33 545

9:38:56 AM Trade 0.33 892

9:38:54 AM Trade 0.33 100

9:36:28 AM Trade 0.33 1000

9:31:48 AM Trade 0.33 10000

9:31:16 AM Trade 0.33 2000

9:31:16 AM Trade 0.33 200

9:31:10 AM Trade 0.33 20000

9:31:10 AM Trade 0.33 100

9:30:10 AM Trade 0.33 100

9:30:02 AM Trade 0.33 5000

total................ 237370 + 55,000..292370

.ask...................68200 + 55,000..123200

.bid...................................

.un-accounted for......................38,000(at the ask I`ll bet)

The way I see it for today...

total ask..123,200 + 38,000....161,200

total bid......................169,170

doni