Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 1/19/18 Vol 647,220 Closed at $0.0027

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 1/19/18 Vol 647,220 Closed at $0.0027

posted on Jan 19, 2018 04:18PM

Time Price Volume Market

14:46:31 0.0027 1350 OTO

14:35:19 0.0028 200 OTO

14:27:42 0.0027 100 OTO

14:19:09 0.0027 1000 OTO

14:14:40 0.0027 5547 OTO

11:42:02 0.0035 31000 OTO

10:48:11 0.0035 3000 OTO

09:33:28 0.00289 12800 OTO

09:33:27 0.0023 12800 OTO

09:32:55 0.0023 52000 OTO

09:32:53 0.0024 50000 OTO

09:30:51 0.0023 114080 OTO

09:30:51 0.0023 176320 OTO

09:30:46 0.0027 10000 OTO

09:30:10 0.0023 20 OTO

09:30:04 0.0023 14250 OTO

09:30:04 0.0025 97750 OTO

09:30:02 0.0026 15000 OTO

09:30:00 0.0026 50000 OTO

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply