Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 10/3/17 Vol 392,820 Closed at $0.0051

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 10/3/17 Vol 392,820 Closed at $0.0051

posted on Oct 03, 2017 05:03PM

Time	Price	Volume	Market
15:28:45	0.0051	50000	OTO
15:28:39	0.0051	36600	OTO
15:28:29	0.0052	3400	OTO
15:28:29	0.0052	10000	OTO
15:24:23	0.0055	50000	OTO
15:24:01	0.0055	16600	OTO
15:23:54	0.0055	3400	OTO
13:14:38	0.00573	6700	OTO
12:38:17	0.005	51700	OTO
12:38:17	0.0052	15000	OTO
12:38:17	0.0052	15000	OTO
12:13:19	0.0052	4000	OTO
11:42:01	0.0061	20300	OTO
10:23:03	0.004211	250	OTO
09:50:55	0.0042	90000	OTO
09:50:48	0.00433	10000	OTO
09:30:14	0.0043	2000	OTO
09:30:02	0.0036	3700	OTO
09:30:01	0.0035	100	OTO
09:30:01	0.0036	2856	OTO
09:30:01	0.0036	113	OTO
09:30:01	0.0035	1100	OTO

8 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply