Free
Message: Time & Sales - Tuesday 9/5/17 Vol 6,410,000 Closed at $0.0027
Reply New Message
Back To Forum List View
Time   Price Volume Market
15:58:36   0.0027 110000 OTO
15:58:36   0.0027 110000 OTO
15:48:48   0.0025 22158 OTO
15:48:43   0.0025 2100 OTO
15:17:15   0.0027 94319 OTO
15:17:15   0.00273 10000 OTO
15:15:01   0.0027 5000 OTO
15:14:51   0.0027 24584 OTO
15:14:40   0.0027 2700 OTO
15:14:35   0.0027 10000 OTO
15:14:33   0.00272 10000 OTO
15:14:32   0.0027 250000 OTO
14:59:36   0.0028 9900 OTO
13:54:16   0.003 10000 OTO
13:54:09   0.0029 10000 OTO
12:36:15   0.0027 100000 OTO
12:30:34   0.0027 21050 OTO
12:26:53   0.003 11500 OTO
12:12:23   0.0027 66497 OTO
12:12:22   0.00273 10000 OTO
11:53:05   0.003 10000 OTO
11:42:39   0.003 10000 OTO
11:22:47   0.0027 100000 OTO
11:21:58   0.0027 45000 OTO
11:20:04   0.0027 500 OTO
11:10:14   0.003 64342 OTO
11:07:20   0.003 30000 OTO
11:07:20   0.003 30000 OTO
11:06:55   0.003 200000 OTO
11:05:37   0.003 100 OTO
11:04:52   0.003 5658 OTO
11:04:52   0.003 1342 OTO
11:02:01   0.003 50000 OTO
11:01:40   0.003 50000 OTO
10:48:52   0.003 10000 OTO
10:48:52   0.003 100000 OTO
10:44:44   0.0032 80000 OTO
10:30:06   0.0032 45000 OTO
10:20:42   0.0033 11035 OTO
10:20:41   0.0033 88965 OTO
10:20:28   0.0033 302059 OTO
10:20:21   0.0033 700999 OTO
10:20:17   0.0033 165000 OTO
10:20:17   0.0032 40000 OTO
10:20:17   0.003 94000 OTO
10:20:03   0.003 10000 OTO
10:20:03   0.003 6000 OTO
10:18:18   0.0027 40294 OTO
10:14:14   0.0027 750 OTO
10:09:41   0.0027 80000 OTO
10:07:45   0.0026 8550 OTO
09:51:36   0.003 302059 OTO
09:51:33   0.0029 190100 OTO
09:51:33   0.0028 9900 OTO
09:51:16   0.0025 497941 OTO
09:50:10   0.0024 400000 OTO
09:44:29   0.0025 1200 OTO
09:44:29   0.0025 65000 OTO
09:43:18   0.0025 105000 OTO
09:42:01   0.0025 246741 OTO
09:41:39   0.0025 83259 OTO
09:41:34   0.003 246741 OTO
09:41:34   0.003 10000 OTO
09:39:33   0.003 500000 OTO
09:37:35   0.0033 10000 OTO
09:34:50   0.003 460000 OTO
09:30:04   0.0035 3000 OTO
09:30:01   0.0029 9800 OTO
09:30:01   0.0028 200 OTO
6 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply