Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 8/10/17 Vol 3,020,000 Closed at $0.00089

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 8/10/17 Vol 3,020,000 Closed at $0.00089

posted on Aug 10, 2017 04:19PM

Time	Price	Volume	Market
15:04:02	0.00089	150	OTO
15:04:01	0.0008	150	OTO
13:49:57	0.001	21878	OTO
13:49:33	0.001	105622	OTO
13:35:44	0.0009	730	OTO
10:54:55	0.00084	10000	OTO
10:54:55	0.0008	30000	OTO
10:25:55	0.0009	150	OTO
10:19:47	0.0009	135	OTO
10:16:09	0.001	2000	OTO
10:09:21	0.0008	250000	OTO
10:02:50	0.0007	30000	OTO
10:00:41	0.0008	250000	OTO
09:41:31	0.001	321800	OTO
09:41:28	0.001	500000	OTO
09:41:21	0.001	500000	OTO
09:41:18	0.001	500000	OTO
09:41:18	0.001	470000	OTO
09:41:18	0.001	30000	OTO
09:30:03	0.001	1200	OTO

2 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply