Free
Message: Time & Sales - Wed 7/12/17 Vol 17,470,000 Closed at $0.00089
Reply New Message
Back To Forum List View
Time   Price Volume Market
15:59:06   0.00089 10000 OTO
15:59:05   0.0009 45555 OTO
15:51:32   0.0008 3000 OTO
15:41:10   0.0008 10000 OTO
15:40:28   0.0008 500 OTO
15:23:11   0.0008 100020 OTO
15:23:11   0.00081 10000 OTO
14:55:39   0.00085 3000 OTO
14:42:00   0.0009 30400 OTO
14:39:52   0.00089 1000 OTO
14:39:52   0.0009 1000 OTO
14:38:56   0.0008 10000 OTO
14:38:31   0.0008 1250 OTO
14:13:07   0.00087 1000 OTO
14:13:06   0.0009 1000 OTO
14:12:15   0.00078 10000 OTO
14:12:14   0.0008 10000 OTO
13:36:33   0.0008 10000 OTO
13:36:00   0.0007 190000 OTO
13:34:40   0.00071 10000 OTO
13:34:40   0.0007 200000 OTO
13:19:44   0.0006 50 OTO
13:19:44   0.0006 50 OTO
13:09:01   0.0008 288750 OTO
13:07:12   0.0008 390000 OTO
13:07:12   0.0008 100000 OTO
13:07:12   0.0008 10000 OTO
13:04:03   0.00078 10000 OTO
13:04:02   0.0008 10000 OTO
12:58:27   0.0007 376490 OTO
12:55:50   0.0006 22250 OTO
12:55:34   0.0006 206851 OTO
12:55:09   0.0008 315553 OTO
12:53:07   0.0008 168111 OTO
12:52:31   0.0008 169336 OTO
12:51:34   0.0006 105231 OTO
12:51:09   0.0006 100250 OTO
12:50:31   0.0006 155182 OTO
12:49:41   0.0006 499750 OTO
12:48:52   0.0006 1027601 OTO
12:48:31   0.0006 400000 OTO
12:47:46   0.0006 1629377 OTO
12:47:43   0.0007 558602 OTO
12:47:43   0.0007 70000 OTO
12:47:32   0.0007 494826 OTO
12:47:32   0.0009 1800000 OTO
12:47:26   0.0009 411385 OTO
12:39:43   0.001 50000 OTO
12:31:30   0.0009 418420 OTO
12:18:33   0.001 19996 OTO
12:18:33   0.0009 19996 OTO
12:11:47   0.001 93500 OTO
12:11:47   0.001 6500 OTO
12:11:00   0.0009 514199 OTO
12:11:00   0.0009 72000 OTO
12:10:58   0.0009 48000 OTO
11:59:45   0.001 10000 OTO
11:59:45   0.001 50000 OTO
11:43:33   0.0009 36000 OTO
11:37:38   0.001 77000 OTO
11:34:44   0.0011 10000 OTO
11:34:43   0.0011 28355 OTO
11:31:46   0.001 10000 OTO
11:15:15   0.001 3000 OTO
11:15:15   0.0011 3000 OTO
11:15:03   0.001 10000 OTO
11:10:20   0.0011 90000 OTO
11:08:23   0.0011 100000 OTO
11:08:23   0.0011 203250 OTO
11:07:35   0.0011 4000 OTO
11:07:35   0.0012 4000 OTO
11:04:16   0.0011 2750 OTO
11:04:16   0.0012 2750 OTO
11:04:08   0.0014 100 OTO
11:02:37   0.0014 100 OTO
11:01:38   0.0014 10000 OTO
11:01:37   0.0014 11000 OTO
10:57:06   0.0014 10000 OTO
10:57:06   0.0014 10000 OTO
10:56:29   0.0011 10000 OTO
10:56:29   0.0011 30000 OTO
10:53:39   0.0011 10000 OTO
10:45:27   0.0012 80000 OTO
10:45:17   0.0011 10000 OTO
10:44:51   0.0011 10000 OTO
10:43:29   0.0012 90000 OTO
10:43:14   0.0011 10000 OTO
10:37:21   0.0014 3800 OTO
10:35:46   0.0014 10000 OTO
10:35:45   0.0014 10000 OTO
10:30:57   0.0012 226100 OTO
10:29:50   0.0012 10000 OTO
10:29:45   0.0012 213900 OTO
10:29:44   0.0012 106100 OTO
10:28:05   0.0016 10000 OTO
10:28:05   0.0016 50000 OTO
10:27:44   0.0016 265000 OTO
10:27:34   0.0015 80000 OTO
10:27:22   0.0015 8590 OTO
10:27:10   0.0015 10000 OTO
10:27:10   0.0015 10000 OTO
10:26:54   0.0015 241410 OTO
10:26:44   0.0015 10000 OTO
10:26:44   0.0015 50000 OTO
10:26:29   0.0015 384615 OTO
10:25:41   0.0013 440000 OTO
10:25:34   0.0013 10000 OTO
10:25:31   0.0012 10000 OTO
10:24:50   0.0011 10000 OTO
10:24:41   0.0012 250000 OTO
10:24:31   0.0011 10000 OTO
10:24:13   0.0011 93975 OTO
10:22:21   0.001 500 OTO
10:22:18   0.001 23400 OTO
10:21:58   0.0009 70000 OTO
10:20:58   0.0008 10000 OTO
10:14:10   0.0009 2430 OTO
10:14:10   0.0009 10000 OTO
10:14:10   0.0009 10000 OTO
10:04:03   0.0007 5174 OTO
10:04:03   0.0008 280000 OTO
09:58:41   0.0007 5650 OTO
09:56:14   0.0008 500000 OTO
09:54:44   0.0007 10000 OTO
09:54:26   0.0007 16573 OTO
09:54:26   0.0007 665000 OTO
09:54:26   0.0007 9825 OTO
09:49:13   0.0006 10000 OTO
09:49:12   0.0006 229928 OTO
09:42:25   0.0006 95177 OTO
09:42:25   0.0006 96500 OTO
09:37:35   0.0006 100000 OTO
09:31:57   0.0006 22650 OTO
09:30:07   0.0005 91000 OTO
09:30:06   0.0006 27045 OTO
09:30:06   0.0006 222200 OTO
09:30:02   0.0006 755 OTO
09:30:01   0.0005 258430 OTO
09:30:01   0.0005 1000 OTO
09:30:01   0.0005 16000 OTO
4 Recommendations
Re: Time & Sales - Wed 7/12/17 Vol 17,470,000 Closed at $0.00089

Pravda
Jul 12, 2017 07:23PM
Re: Time & Sales - Wed 7/12/17 Vol 17,470,000 Closed at $0.00089

Lookoutmt
Jul 12, 2017 07:27PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply