Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 7/11/17 Vol 13,440,000 Closed at $0.0005

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 7/11/17 Vol 13,440,000 Closed at $0.0005

posted on Jul 11, 2017 04:56PM

Time	Price	Volume	Market
15:44:20	0.0005	41000	OTO
15:35:25	0.0005	2975	OTO
15:28:14	0.0005	61968	OTO
15:28:09	0.0006	61932	OTO
15:19:53	0.0006	38068	OTO
15:19:41	0.0006	69034	OTO
15:19:41	0.0006	30966	OTO
14:59:54	0.0006	10000	OTO
14:59:52	0.0006	10000	OTO
14:59:48	0.0006	419810	OTO
14:59:48	0.0006	10000	OTO
14:57:52	0.00061	10000	OTO
14:57:51	0.0006	81000	OTO
14:56:02	0.0006	104095	OTO
14:56:01	0.0006	249190	OTO
14:55:56	0.0006	156572	OTO
14:55:55	0.0006	256714	OTO
14:55:54	0.0006	93428	OTO
14:50:18	0.0006	78286	OTO
14:48:48	0.0007	8765	OTO
14:48:48	0.00068	10000	OTO
14:48:47	0.0007	308235	OTO
14:34:56	0.0007	827079	OTO
14:30:53	0.0007	827079	OTO
14:28:38	0.0007	87940	OTO
14:28:34	0.00072	10000	OTO
14:26:54	0.0007	30360	OTO
14:24:41	0.0007	34	OTO
14:24:41	0.0007	31700	OTO
14:24:39	0.0007	250000	OTO

14:24:19	0.0006	353905	OTO
14:23:21	0.0007	10000	OTO
14:23:16	0.0007	42631	OTO
14:21:27	0.0007	323972	OTO
14:20:36	0.0007	133397	OTO
13:53:20	0.0008	100000	OTO
12:38:22	0.0008	10000	OTO
12:38:22	0.0008	130000	OTO
12:35:30	0.0008	10000	OTO
12:15:14	0.0006	35511	OTO
12:15:02	0.0007	83000	OTO
12:10:40	0.0007	32614	OTO
12:08:06	0.0007	4158	OTO
12:04:10	0.0007	1000	OTO
11:57:33	0.0008	2978	OTO
11:57:33	0.0008	37022	OTO
11:54:56	0.0007	788	OTO
11:54:48	0.0008	10000	OTO
11:54:17	0.0007	9545	OTO
11:54:13	0.0008	10000	OTO
11:52:20	0.0008	200	OTO
11:46:25	0.0007	10000	OTO
11:41:27	0.0008	45000	OTO
11:41:27	0.0008	10000	OTO
11:41:26	0.0008	10000	OTO
11:37:57	0.0007	50000	OTO

11:36:39	0.0007	3228	OTO
11:33:43	0.0008	6300	OTO
11:32:55	0.0007	1000	OTO
11:32:19	0.0008	11000	OTO
11:30:50	0.0008	360000	OTO
11:29:22	0.0007	206000	OTO
11:29:21	0.0007	27000	OTO
11:15:19	0.0007	130000	OTO
11:04:48	0.0007	48000	OTO
10:56:37	0.0008	1522	OTO
10:56:37	0.0008	10000	OTO
10:56:36	0.0008	482978	OTO
10:55:06	0.0008	1000000	OTO
10:55:03	0.0008	10000	OTO
10:44:01	0.0009	100000	OTO
10:43:59	0.0009	100000	OTO
10:16:33	0.0007	20000	OTO
10:16:32	0.0007	21000	OTO
10:05:59	0.0007	10000	OTO
10:05:59	0.0007	72978	OTO
10:05:59	0.0007	277022	OTO
10:05:13	0.0007	22978	OTO
10:05:13	0.0007	300000	OTO
10:05:13	0.0009	22	OTO
10:00:58	0.0006	180779	OTO
10:00:53	0.0009	222200	OTO

10:00:53	0.001	55653	OTO
10:00:40	0.0006	300000	OTO
10:00:40	0.0007	285174	OTO
09:57:45	0.001	2030	OTO
09:57:45	0.001	10000	OTO
09:57:44	0.001	297970	OTO
09:57:12	0.001	10000	OTO
09:57:04	0.001	10000	OTO
09:56:56	0.001	50000	OTO
09:56:56	0.001	171737	OTO
09:55:04	0.001	300000	OTO
09:54:56	0.001	28263	OTO
09:54:56	0.001	223617	OTO
09:54:56	0.001	48120	OTO
09:54:11	0.001	1150000	OTO
09:54:10	0.001	228263	OTO
09:53:12	0.001	140725	OTO
09:53:02	0.0011	10000	OTO
09:52:51	0.0011	4300	OTO
09:52:48	0.0011	200000	OTO
09:52:47	0.0012	20900	OTO
09:51:32	0.0012	63000	OTO
09:51:07	0.0012	10000	OTO
09:39:01	0.0013	2500	OTO
09:30:15	0.0012	142880	OTO
09:30:09	0.0012	500	OTO
09:30:06	0.0013	384615	OTO
09:30:05	0.0013	10000	OTO