Free
Message: Time & Sales - Monday 3/20/17 Vol 296,360 Closed at $0.04
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:58:36   0.04 4592 OTO
15:58:36   0.04 11000 OTO
15:58:36   0.0399 20000 OTO
15:54:43   0.035 20000 OTO
15:54:43   0.0349 20000 OTO
15:44:14   0.0321 67 OTO
15:42:51   0.0399 10085 OTO
15:42:51   0.0398 20000 OTO
14:53:49   0.032 11300 OTO
14:53:49   0.035 12900 OTO
14:12:23   0.035 7000 OTO
13:49:59   0.03682 500 OTO
12:48:17   0.0341 2055 OTO
12:24:36   0.034241 260 OTO
10:56:44   0.04 10000 OTO
10:54:32   0.035 21000 OTO
10:54:32   0.0349 21000 OTO
10:44:18   0.035 20000 OTO
10:44:18   0.0349 20000 OTO
10:37:18   0.0322 1000 OTO
10:31:22   0.032129 1600 OTO
10:08:53   0.035 10000 OTO
10:08:53   0.0349 10000 OTO
09:30:36   0.035 42000 OTO
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply