Free
Message: Time & Sales - Wed 3/1/17 Vol 305,760 Closed at $0.03523
Reply New Message
Back To Forum List View
Time   Price Volume Market
15:52:58   0.03523 194 OTO
15:48:43   0.0349 7263 OTO
15:48:41   0.0349 7242 OTO
15:48:40   0.035 1225 OTO
14:53:29   0.035 40000 OTO
14:53:29   0.035 9277 OTO
14:53:25   0.035 8592 OTO
14:53:25   0.035 85325 OTO
14:34:11   0.0349 3818 OTO
14:34:11   0.035 53100 OTO
14:34:10   0.0351 10000 OTO
14:34:09   0.0375 10000 OTO
14:33:59   0.0375 10000 OTO
14:33:53   0.0375 13082 OTO
14:11:25   0.039 8000 OTO
14:11:25   0.0389 8000 OTO
13:59:22   0.0376 1200 OTO
13:59:22   0.0377 1200 OTO
13:19:35   0.0376 7000 OTO
12:54:30   0.039 13500 OTO
12:47:45   0.039 2000 OTO
12:47:45   0.0394 2000 OTO
12:31:04   0.04 1000 OTO
12:16:10   0.04 10 OTO
12:16:00   0.04 10 OTO
12:04:30   0.04 1331 OTO
09:43:51   0.04 1240 OTO
09:30:07   0.0376 150 OTO
6 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply