Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 2/24/17 Vol 106,510 Closed at $0.039

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 2/24/17 Vol 106,510 Closed at $0.039

posted on Feb 24, 2017 04:34PM

Time	Price	Volume	Market
15:57:17	0.039	3000	OTO
15:42:13	0.0375	1000	OTO
15:40:04	0.0379	33000	OTO
15:37:49	0.0379	33000	OTO
15:32:37	0.0379	2000	OTO
15:25:26	0.0379	2000	OTO
13:59:21	0.038	501	OTO
13:59:08	0.038	19499	OTO
13:27:09	0.038	100	OTO
12:19:59	0.0384	500	OTO
11:39:20	0.039	1000	OTO
10:24:19	0.04	5455	OTO
10:24:18	0.0399	5455	OTO

6 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply