Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 2/21/17 Vol 87,830 Closed at $0.0381

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 2/21/17 Vol 87,830 Closed at $0.0381

posted on Feb 21, 2017 04:36PM

Time	Price	Volume	Market
15:08:39	0.0381	30	OTO
14:43:20	0.0381	1500	OTO
14:21:53	0.0382	100	OTO
13:34:59	0.0417	500	OTO
13:29:51	0.0381	150	OTO
13:27:04	0.039	10400	OTO
13:22:12	0.039	150	OTO
11:58:58	0.039	52000	OTO
11:56:11	0.04	20000	OTO
10:39:39	0.0448	1000	OTO
09:30:50	0.04	1000	OTO
09:30:50	0.04134	1000	OTO

5 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply