Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 12/1/16 Vol 107,040 Closed at $0.0501

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 12/1/16 Vol 107,040 Closed at $0.0501

posted on Dec 02, 2016 04:33PM

Time	Price	Volume	Market
15:42:15	0.0501	32000	OTO
15:27:19	0.0525	678	OTO
14:42:35	0.0549	2000	OTO
14:26:56	0.0549	4500	OTO
14:08:27	0.0501	1600	OTO
14:08:27	0.0501	3400	OTO
14:01:51	0.0525	10000	OTO
13:39:47	0.0502	2850	OTO
13:14:45	0.05442	1500	OTO
12:36:08	0.05058	10700	OTO
12:36:08	0.05058	3300	OTO
12:28:27	0.0549	836	OTO
11:12:20	0.0525	20000	OTO
11:12:19	0.0525	10000	OTO
10:55:00	0.0502	1198	OTO
09:56:51	0.05106	100	OTO
09:45:29	0.0549	2378	OTOT

4 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply