Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 8/11/16 Vol 116,240 Closed at $0.0727

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 8/11/16 Vol 116,240 Closed at $0.0727

posted on Aug 11, 2016 04:17PM

Time & Sales

Price	Size	Mkt	Time
$0.0727	1,000	OTO	15:58:35
$0.0644	100	OTO	15:33:20
$0.0727	800	OTO	14:57:48
$0.065	10,000	OTO	14:37:55
$0.065	250	OTO	14:01:33
$0.067	100	OTO	13:56:12
$0.067	10,000	OTO	13:56:07
$0.0695	50,750	OTO	12:57:07
$0.0695	3,500	OTO	12:55:50
$0.0679	3,500	OTO	12:55:50
$0.0695	1,000	OTO	10:53:36
$0.065	15,000	OTO	10:44:52
$0.0651	20,000	OTO	10:44:52
$0.065	240	OTO	09:30:02