Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 8/10/16 Vol 148,660 Closed at $0.0695

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 8/10/16 Vol 148,660 Closed at $0.0695

posted on Aug 10, 2016 04:22PM

Time & Sales

Price	Size	Mkt	Time
$0.0695	10,000	OTO	15:46:23
$0.0659	1,600	OTO	15:41:17
$0.065	6,000	OTO	15:24:42
$0.065	10,000	OTO	14:59:12
$0.065	50,000	OTO	14:58:58
$0.065	200	OTO	14:05:14
$0.0651	20,000	OTO	12:22:30
$0.0698	1,500	OTO	12:20:13
$0.065	14,100	OTO	12:20:09
$0.0698	5,000	OTO	12:20:05
$0.0681	5,000	OTO	12:20:05
$0.065	3,480	OTO	12:19:43
$0.065	6,520	OTO	12:19:37
$0.065	2,500	OTO	12:19:37
$0.0651	12,500	OTO	12:19:37
$0.07	258	OTO	09:34:12