Free
Message: Time & Sales - Friday 6/24/16 Vol 135,350 Closed at $0.039
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$0.039 25,000 OTO 15:42:07
$0.0391 24,100 OTO 15:37:31
$0.0391 5,900 OTO 15:37:22
$0.0386 550 OTO 14:49:00
$0.0419 4,999 OTO 14:35:08
$0.042 4,999 OTO 14:35:08
$0.0403 300 OTO 14:23:20
$0.0389 200 OTO 13:52:16
$0.042 4,000 OTO 13:44:19
$0.0419 5,000 OTO 13:25:30
$0.0418 9,000 OTO 13:25:30
$0.039 4,000 OTO 13:06:50
$0.0391 4,000 OTO 13:06:50
$0.0391 8,000 OTO 13:04:53
$0.04 1,000 OTO 12:49:42
$0.0389 750 OTO 10:45:41
$0.042 1,295 OTO 10:37:57
$0.0417 2,500 OTO 09:45:34
$0.04 10,000 OTO 09:41:20
$0.0385 3,158 OTO 09:39:24
$0.0385 5,000 OTO 09:39:14
$0.04 10,000 OTO 09:34:45
$0.04 1,500 OTO 09:34:20
$0.04 100 OTO 09:30:09
9 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply