Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 3/21/16 Vol 37,460 Closed at $0.0441

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 3/21/16 Vol 37,460 Closed at $0.0441

posted on Mar 21, 2016 04:22PM

Time & Sales

Price	Size	Mkt	Time
$0.0424	95	OTO	15:57:36
$0.0441	5,705	OTO	15:44:18
$0.0446	5,705	OTO	15:44:18
$0.0431	4,295	OTO	15:44:17
$0.0446	466	OTO	15:23:06
$0.0446	6,975	OTO	15:06:20
$0.0446	5,800	OTO	12:46:11
$0.0411	1,500	OTO	12:22:09
$0.049	2,000	OTO	12:09:05
$0.0412	1,000	OTO	10:55:07
$0.0403	250	OTO	10:31:07
$0.0409	14	OTO	09:30:08
$0.0409	14	OTO	09:30:08
$0.0409	14	OTO	09:30:08
$0.04	3,625	OTO	09:30:08

7 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply