Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 3/11/16 Vol 113,290 Closed at $0.05

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 3/11/16 Vol 113,290 Closed at $0.05

posted on Mar 11, 2016 04:42PM

Time & Sales

Price	Size	Mkt	Time
$0.05	3,700	OTO	15:57:06
$0.0384	95	OTO	15:13:34
$0.0499	500	OTO	13:57:42
$0.0499	5,000	OTO	13:57:17
$0.044	3,431	OTO	12:13:23
$0.0458	800	OTO	11:57:47
$0.0458	8,000	OTO	11:57:26
$0.04	10,000	OTO	11:33:06
$0.0401	22,000	OTO	11:33:05
$0.044	4,726	OTO	10:35:42
$0.044	15,274	OTO	10:35:42
$0.044	4,726	OTO	10:32:20
$0.044	30,000	OTO	10:32:20
$0.05	5,000	OTO	10:03:09
$0.05	36	OTO	10:00:11

6 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply