Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 3/1/16 Vol 351,280 Closed at $0.0379

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 3/1/16 Vol 351,280 Closed at $0.0379

posted on Mar 01, 2016 04:48PM

Time & Sales

Price	Size	Mkt	Time
$0.0379	377	OTO	15:17:42
$0.0379	200	OTO	15:17:41
$0.035	10,000	OTO	15:00:33
$0.035	197,200	OTO	15:00:28
$0.036	20,900	OTO	13:49:07
$0.036	8,800	OTO	13:49:07
$0.0359	200	OTO	13:49:00
$0.036	1,000	OTO	13:49:00
$0.036	1,800	OTO	13:48:58
$0.0359	200	OTO	13:48:58
$0.0359	200	OTO	13:48:51
$0.036	1,800	OTO	13:48:51
$0.036	5,000	OTO	13:48:51
$0.036	10,000	OTO	12:58:59
$0.0432	1,540	OTO	12:57:53
$0.0432	8,460	OTO	12:57:53
$0.036	61,530	OTO	09:41:45
$0.0368	10,000	OTO	09:41:39
$0.0364	12,075	OTO	09:35:14