Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 12/30/15 Vol 752,770 Closed at $0.0415

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 12/30/15 Vol 752,770 Closed at $0.0415

posted on Dec 30, 2015 04:25PM

Time PriceVolumeMarket

15:59:57	0.0415	1500	OTO
15:57:04	0.037	10342	OTO
15:57:04	0.037	8000	OTO
15:57:04	0.037	4000	OTO
15:56:46	0.0375	10000	OTO
15:56:33	0.0375	15900	OTO
15:56:31	0.0375	10000	OTO
15:56:24	0.0375	10000	OTO
15:56:24	0.0376	43300	OTO
15:50:57	0.0376	300	OTO
15:50:45	0.0376	3000	OTO
15:33:20	0.0376	170	OTO
15:33:06	0.0381	1000	OTO
15:33:06	0.0376	1000	OTO
15:31:37	0.04	10000	OTO
15:31:31	0.04	10000	OTO
15:29:37	0.0377	700	OTO
15:29:36	0.0376	700	OTO
15:28:51	0.04	24000	OTO
15:07:07	0.0376	400	OTO
15:01:18	0.0378	70	OTO
14:53:04	0.0376	160	OTO
14:52:55	0.0376	1600	OTO
14:52:39	0.0375	9000	OTO
14:52:39	0.0376	9000	OTO
14:52:38	0.038	10298	OTO
14:52:12	0.0399	29200	OTO
14:52:10	0.0399	25000	OTO
14:52:00	0.038	167000	OTO
14:51:59	0.0381	33000	OTO

14:48:12	0.0398	100	OTO
14:14:19	0.04	5000	OTO
14:14:19	0.04	1000	OTO
14:10:51	0.0376	100	OTO
13:14:50	0.0415	195	OTO
13:01:18	0.0376	850	OTO
12:57:45	0.038	500	OTO
12:56:40	0.0375	10000	OTO
12:55:02	0.0415	35471	OTO
12:54:50	0.0414	14529	OTO
12:09:58	0.0376	179	OTO
11:52:15	0.0376	200	OTO
11:44:31	0.0376	1200	OTO
11:12:57	0.038	500	OTO
11:10:55	0.041	2159	OTO
11:01:02	0.0401	59	OTO
11:01:02	0.0404	11941	OTO
11:01:02	0.0399	11941	OTO
10:59:48	0.0399	88	OTO
10:59:46	0.0399	10000	OTO
10:59:35	0.0399	25900	OTO

10:56:22	0.0399	400	OTO
10:55:58	0.0399	50000	OTO
10:42:29	0.0399	200	OTO
10:42:06	0.0399	2000	OTO
10:30:51	0.0399	3000	OTO
10:30:28	0.0399	30000	OTO
10:30:03	0.0397	3759	OTO
10:28:14	0.0399	40000	OTO
10:13:01	0.0399	6250	OTO
10:07:00	0.0399	6250	OTO
09:58:52	0.0399	25000	OTO
09:55:43	0.038	400	OTO
09:53:26	0.0399	3000	OTO
09:30:05	0.0351	50	OTO
09:30:02	0.038	1500	OTO
09:30:02	0.038	400	OTO
09:30:00	0.0375	9	OTO