Free
Message: Time & Sales - Tuesday 12/29/15 Vol 564,620 Closed at $0.0375
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:56:08 0.0375 1000 OTO
15:54:11 0.03773 300 OTO
15:47:02 0.038 10000 OTO
15:46:54 0.038 10000 OTO
15:46:48 0.038 10000 OTO
15:46:47 0.038 72100 OTO
15:46:47 0.038 93000 OTO
15:36:33 0.038 150 OTO
15:36:24 0.038 500 OTO
15:36:23 0.038 500 OTO
15:36:17 0.038 1500 OTO
15:36:17 0.038 1500 OTO
15:36:03 0.038 15750 OTO
15:36:03 0.039 4250 OTO
15:27:10 0.0391 2000 OTO
15:25:42 0.0391 2250 OTO
15:15:58 0.039 1050 OTO
14:50:21 0.04 3000 OTO
14:35:37 0.039 2000 OTO
14:32:51 0.0391 25 OTO
14:23:59 0.04 30000 OTO
14:21:14 0.039 100000 OTO
14:20:00 0.04 40800 OTO
14:19:59 0.04 7350 OTO
14:19:55 0.04 20400 OTO
14:19:50 0.04 10200 OTO
14:19:49 0.04 10200 OTO
13:55:35 0.039 52945 OTO
13:54:38 0.04 10000 OTO
13:54:19 0.04 5000 OTO
13:54:16 0.04 10000 OTO
13:54:06 0.04 894 OTO
13:54:06 0.04 9000 OTO
13:54:01 0.04 5000 OTO
13:54:01 0.04 7000 OTO
13:09:21 0.039 500 OTO
12:48:52 0.04 3000 OTO
11:45:20 0.04 1000 OTO
11:32:43 0.04 300 OTO
11:10:06 0.04 2000 OTO
11:07:06 0.04 200 OTO
10:49:53 0.04 1000 OTO
10:36:13 0.0409 800 OTO
10:19:12 0.0409 3263 OTO
10:19:12 0.04 256 OTO
10:19:08 0.04 350 OTO
10:18:45 0.04 290 OTO
09:56:33 0.039 500 OTO
09:39:04 0.0409 1090 OTO
09:30:03 0.039 410 OTO
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply