are on the bid yet we haven`t gone lower. Very strange action indeed... there must be a buyer at the bid or MM`s are simply swapping shares between themselves. Looking forward to good news in January... I hope.

Time and sales.

3:27:24 PM Trade 0.33 1000

3:24:42 PM Trade 0.33 2705

3:23:30 PM Trade 0.33 350

3:22:26 PM Trade 0.33 200

3:21:02 PM Trade 0.33 250

3:19:48 PM Trade 0.33 500

3:19:34 PM Trade 0.33 100

3:17:34 PM Trade 0.33 1000

3:15:16 PM Trade 0.33 530

3:14:40 PM Trade 0.33 500

3:09:10 PM Trade 0.33 25000

3:08:44 PM Ask 0.335 5000

3:08:24 PM Ask 0.33 5000

3:04:50 PM Trade 0.33 500

3:04:50 PM Trade 0.33 100

2:59:08 PM Trade 0.335 5500

2:58:24 PM Trade 0.33 2500

2:58:14 PM Trade 0.335 2500

2:32:52 PM Trade 0.33 10000

2:30:50 PM Trade 0.33 200

2:27:36 PM Trade 0.33 400

2:27:30 PM Trade 0.33 1700

2:24:40 PM Trade 0.331 200

2:24:40 PM Trade 0.335 800

2:24:14 PM Trade 0.33 2000

2:23:36 PM Trade 0.33 7900

2:11:56 PM Trade 0.33 200

2:05:40 PM Trade 0.33 10000

2:00:00 PM Trade 0.33 100

1:58:54 PM Trade 0.33 675

1:57:52 PM Trade 0.33 300

1:55:58 PM Trade 0.33 1000

1:51:34 PM Trade 0.33 1000

1:50:58 PM Trade 0.33 200

1:48:50 PM Trade 0.33 200

1:42:58 PM Trade 0.33 300

1:37:34 PM Trade 0.33 100

1:35:16 PM Trade 0.33 500

1:29:18 PM Trade 0.33 2500

1:27:36 PM Trade 0.335 1000

1:24:34 PM Trade 0.33 1000

1:21:42 PM Trade 0.33 100

1:21:04 PM Trade 0.33 10000

1:21:02 PM Trade 0.33 100

1:13:12 PM Trade 0.33 240

1:12:30 PM Trade 0.33 100

1:07:48 PM Trade 0.33 110

1:07:46 PM Trade 0.33 200

1:01:54 PM Trade 0.33 800

12:59:14 PM Trade 0.33 150