4/24...vol... 44,120 close @ .0974/23...vol... 131,000 close @ .0965 4/22...vol... 51,780 close @ .099 4/21...vol... 237,030close @ .098 4/20...vol.......54,180 close @10 All figures provided by the ( indespensable) MOO, to whom we all owe a great debt of gratitude and more. Lets all hope this week all numbers heat up, see what you can do about it, moo. TIA.