Time & Sales - Friday 4/24/15 Vol 44,120 Closed at $0.097
posted on
Apr 24, 2015 04:19PM
Time & Sales |
Price | Size | Mkt | Time | |
$0.097 | 25 | OTO | 15:57:45 | |
$0.097 | 100 | OTO | 15:57:09 | |
$0.0978 | 7,450 | OTO | 13:23:41 | |
$0.10 | 5,000 | OTO | 12:28:32 | |
$0.10 | 453 | OTO | 11:41:32 | |
$0.096 | 670 | OTO | 11:19:56 | |
$0.0961 | 60 | OTO | 11:03:52 | |
$0.10 | 1,000 | OTO | 10:56:58 | |
$0.10 | 20,000 | OTO | 10:45:35 | |
$0.0941 | 7,000 | OTO | 10:38:29 | |
$0.10 | 953 | OTO | 10:35:05 | |
$0.0941 | 200 | OTO | 10:32:34 | |
$0.10 | 890 | OTO | 10:32:12 | |
$0.105 | 172 | OTO | 09:31:26 | |
$0.085 | 150 | OTO | 09:30:00 |