Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 4/1/15 Vol 97,390 Closed at $0.11

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 4/1/15 Vol 97,390 Closed at $0.11

posted on Apr 01, 2015 04:18PM

Time & Sales

Price	Size	Mkt	Time
$0.11	360	OTO	15:33:36
$0.105	20	OTO	14:51:55
$0.105	35,744	OTO	12:45:53
$0.106	5,000	OTO	12:45:48
$0.1069	10,000	OTO	12:45:07
$0.106	1,800	OTO	12:33:56
$0.1061	18,100	OTO	12:33:35
$0.1061	14,000	OTO	12:33:35
$0.107	10,000	OTO	12:33:07
$0.1105	1,500	OTO	11:58:51
$0.1071	100	OTO	10:25:21
$0.11	100	OTO	10:10:43
$0.113	670	OTO	09:44:56