Free
Message: Time & Sales - Wednesday 1/28/15 Vol 145,515 Closed at $0.1045
Time PriceVolumeMarket
15:55:50 0.1045 500 OTO
14:39:19 0.103 500 OTO
13:21:44 0.103 25000 OTO
13:17:51 0.105 29 OTO
13:17:50 0.105 5600 OTO
13:17:50 0.105 8830 OTO
12:10:25 0.105 1000 OTO
12:02:05 0.1055 170 OTO
12:02:05 0.105 170 OTO
11:20:04 0.10532 5000 OTO
11:20:03 0.105 6389 OTO
10:36:27 0.10532 615 OTO
10:36:26 0.105 615 OTO
10:13:42 0.1082 1300 OTO
10:13:27 0.108 10000 OTO
09:58:48 0.1082 2500 OTO
09:53:46 0.1082 750 OTO
09:46:29 0.1082 8344 OTO
09:46:28 0.1082 11656 OTO
09:43:19 0.1082 21000 OTO
09:35:22 0.104 40 OTO
09:30:23 0.1082 257 OTO
09:30:19 0.1082 30000 OTO
09:30:04 0.1082 1500 OTO
09:30:02 0.1082 3000 OTO
09:30:01 0.1082 750 OTO
Share
New Message
Please login to post a reply