2014 in numbers...rounded

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

2014 in numbers...rounded

posted on Jan 04, 2015 09:48AM

DateOpenHighLowCloseAvg VolAdj Close*

Jan 2, 2015	0.12	0.14	0.10	0.12	759,000	0.12
Dec 1, 2014	0.04	0.15	0.03	0.13	1,131,900	0.13
Nov 3, 2014	0.04	0.04	0.03	0.04	132,300	0.04
Oct 1, 2014	0.04	0.05	0.03	0.04	116,600	0.04
Sep 2, 2014	0.04	0.05	0.04	0.04	106,200	0.04
Aug 1, 2014	0.04	0.05	0.03	0.04	90,900	0.04
Jul 1, 2014	0.04	0.05	0.03	0.04	161,300	0.04
Jun 2, 2014	0.05	0.05	0.04	0.04	283,100	0.04
May 1, 2014	0.05	0.06	0.04	0.05	106,600	0.05
Apr 1, 2014	0.06	0.07	0.04	0.05	117,000	0.05
Mar 3, 2014	0.07	0.08	0.05	0.07	145,200	0.07
Feb 3, 2014	0.08	0.08	0.06	0.07	71,400	0.07
Jan 2, 2014	0.08	0.09	0.07	0.08	95,100	0.08

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply