Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 12/26/14 Vol 3,400,000 Closed at $0.1385

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 12/26/14 Vol 3,400,000 Closed at $0.1385

posted on Dec 26, 2014 04:34PM

Time PriceVolumeMarket

15:58:11	0.1385	10000	OTO
15:57:04	0.138	14900	OTO
15:56:59	0.137	10000	OTO
15:55:12	0.136	30000	OTO
15:54:25	0.136	6300	OTO
15:54:25	0.137	3700	OTO
15:53:04	0.136	101	OTO
15:51:32	0.137	650	OTO
15:49:25	0.1362	9000	OTO
15:49:07	0.136	50000	OTO
15:37:47	0.136	1050	OTO
15:35:26	0.138	1000	OTO
15:35:21	0.1378	10000	OTO
15:34:44	0.138	1500	OTO
15:25:34	0.136	8000	OTO
15:14:45	0.139	33941	OTO
15:14:44	0.139	259	OTO
15:12:01	0.1387	1000	OTO
15:08:30	0.139	3388	OTO
15:04:59	0.138	37500	OTO
15:04:31	0.13695	6500	OTO
15:00:48	0.1379	5000	OTO
15:00:08	0.138	3397	OTO
14:59:54	0.138	5000	OTO
14:48:04	0.138	1300	OTO
14:48:04	0.138	1300	OTO
14:43:24	0.137	5000	OTO
14:43:23	0.137	2059	OTO
14:33:51	0.135	600	OTO
14:18:23	0.134	2540	OTO

14:18:22	0.134	4960	OTO
14:15:56	0.137	5000	OTO
14:13:52	0.1301	300	OTO
14:12:20	0.137	2698	OTO
14:11:48	0.1301	5000	OTO
14:11:48	0.1308	5000	OTO
14:11:06	0.1301	2600	OTO
14:09:52	0.1301	200	OTO
14:09:28	0.137	1657	OTO
14:08:36	0.137	200	OTO
14:04:31	0.137	5000	OTO
14:04:07	0.1325	50000	OTO
13:56:13	0.134	5000	OTO
13:55:43	0.134	23000	OTO
13:55:18	0.134	5000	OTO
13:55:12	0.1349	1000	OTO
13:52:34	0.138	2950	OTO
13:52:32	0.138	2000	OTO
13:51:12	0.135	20000	OTO
13:51:09	0.135	10000	OTO
13:51:01	0.1325	50	OTO
13:50:56	0.1325	23200	OTO
13:50:22	0.1325	3500	OTO
13:45:56	0.13	5000	OTO
13:45:39	0.13	14474	OTO
13:45:38	0.13	48215	OTO
13:45:37	0.13	1697	OTO
13:45:37	0.13	1697	OTO
13:45:30	0.1299	10000	OTO

13:41:24	0.1295	1000	OTO
13:38:17	0.126	1250	OTO
13:37:31	0.126	200	OTO
13:36:23	0.126	700	OTO
13:22:19	0.125	100	OTO
13:21:28	0.1325	3000	OTO
13:19:02	0.1325	250	OTO
13:18:49	0.1325	750	OTO
13:18:45	0.1325	250	OTO
13:13:36	0.1325	5000	OTO
13:13:35	0.1325	5000	OTO
13:11:10	0.135	15000	OTO
13:11:10	0.135	5000	OTO
13:10:40	0.138	5000	OTO
13:10:25	0.138	41000	OTO
13:10:13	0.143	1000	OTO
13:06:12	0.143	40109	OTO
13:04:34	0.14	209100	OTO
13:04:33	0.14	5000	OTO
13:04:14	0.1399	100000	OTO
13:04:05	0.14	51700	OTO
13:03:39	0.1399	23000	OTO
13:03:26	0.138	13000	OTO
13:03:24	0.135	935	OTO
13:01:43	0.138	10000	OTO
12:59:29	0.1325	200	OTO
12:57:48	0.138	7000	OTO
12:55:39	0.1375	800	OTO
12:55:10	0.133	2000	OTO
12:54:46	0.13	8137	OTO

12:53:58	0.13	10000	OTO
12:53:43	0.141	5000	OTO
12:53:38	0.14	460000	OTO
12:53:36	0.141	39900	OTO
12:53:25	0.141	50000	OTO
12:53:24	0.141	5000	OTO
12:53:09	0.145	20000	OTO
12:52:54	0.143	1000	OTO
12:52:06	0.141	1000	OTO
12:50:15	0.141	100	OTO
12:50:04	0.141	5000	OTO
12:50:03	0.1446	1000	OTO
12:49:28	0.139	5000	OTO
12:49:22	0.139	5000	OTO
12:49:18	0.14	50000	OTO
12:48:38	0.139	5000	OTO
12:48:36	0.139	5000	OTO
12:48:18	0.139	16440	OTO
12:48:18	0.139	16500	OTO
12:48:07	0.1301	13000	OTO
12:47:55	0.13	20000	OTO
12:47:47	0.13	10000	OTO
12:47:42	0.1275	61900	OTO
12:47:42	0.1275	40000	OTO
12:47:42	0.1275	10000	OTO
12:46:11	0.125	25000	OTO
12:46:04	0.124	20000	OTO
12:44:12	0.1236	1000	OTO
12:42:16	0.12	2850	OTO
12:41:58	0.12	18700	OTO

12:41:46	0.12	85000	OTO
12:41:46	0.12	5000	OTO
12:41:31	0.119	10000	OTO
12:29:37	0.119	55000	OTO
12:29:36	0.1182	1000	OTO
12:29:35	0.119	1000	OTO
12:29:08	0.1168	17000	OTO
12:28:51	0.115	20000	OTO
12:28:37	0.115	20000	OTO
12:28:35	0.11	20000	OTO
12:28:26	0.115	18000	OTO
12:28:18	0.11	10000	OTO
12:27:52	0.11	50000	OTO
12:26:15	0.1096	5000	OTO
12:26:14	0.11	7000	OTO
12:25:29	0.109	43027	OTO
12:13:37	0.109	7500	OTO
12:13:34	0.1087	5000	OTO
12:09:43	0.109	30030	OTO
12:07:16	0.109	4000	OTO
12:02:57	0.109	9200	OTO
11:48:29	0.109	15000	OTO
11:47:18	0.109	31221	OTO
11:47:11	0.109	9000	OTO
11:37:10	0.109	1500	OTO
11:35:13	0.1086	1000	OTO
11:35:13	0.109	1000	OTO
11:33:28	0.105	275000	OTO

11:19:30	0.101	10000	OTO
10:57:56	0.101	10000	OTO
10:57:43	0.101	5000	OTO
10:53:22	0.10	5000	OTO
10:35:54	0.104	10000	OTO
10:35:53	0.104	69930	OTO
10:33:05	0.104	1630	OTO
10:31:46	0.104	7000	OTO
10:31:15	0.104	5000	OTO
10:31:11	0.104	5000	OTO
10:30:58	0.1035	5000	OTO
10:30:52	0.1026	5000	OTO
10:30:52	0.1025	10000	OTO
10:29:47	0.1025	70	OTO
10:28:27	0.101	495	OTO
10:24:18	0.1035	1000	OTO
10:24:15	0.1033	1000	OTO
10:23:30	0.103	5000	OTO
10:23:02	0.103	10000	OTO
10:23:01	0.103	5000	OTO
10:22:53	0.103	10000	OTO
10:22:46	0.103	10000	OTO
10:22:41	0.1025	5000	OTO
10:08:04	0.1025	10000	OTO
10:04:53	0.1025	1000	OTO
10:04:49	0.1023	1000	OTO
10:02:21	0.0999	200000	OTO
09:56:06	0.10	5000	OTO
09:55:58	0.10	5000	OTO
09:55:46	0.10	20000	OTO

09:55:12	0.10	110	OTO
09:55:11	0.10	87000	OTO
09:52:51	0.0981	40000	OTO
09:52:48	0.098	10000	OTO
09:41:53	0.098	10000	OTO
09:41:46	0.0981	10000	OTO
09:40:33	0.0981	240	OTO
09:36:41	0.0995	3300	OTO
09:30:19	0.099	4500	OTO
09:30:06	0.10	900	OTO
09:30:01	0.10	3000	OTO
09:30:00	0.10	1800	OTO
09:30:00	0.10	450	OTO

14 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply