Free
Message: Time & Sales - Wednesday 12/24/14 Vol 566,090 Closed at $0.10
Reply New Message
Back To Forum List View
Time PriceVolumeMarket
12:54:04 0.10 3800 OTO
12:44:23 0.10 2754 OTO
12:44:17 0.10 5000 OTO
12:41:29 0.10 756 OTO
12:34:20 0.0981 200 OTO
12:23:31 0.0981 14730 OTO
12:18:29 0.10 700 OTO
12:16:41 0.10 45000 OTO
12:15:50 0.10 900 OTO
12:13:41 0.102 5000 OTO
12:13:24 0.102 1000 OTO
12:07:59 0.098 10000 OTO
12:07:43 0.0984 10000 OTO
12:07:27 0.10 5000 OTO
12:07:10 0.098 1728 OTO
12:06:09 0.10 4918 OTO
12:06:05 0.10 6000 OTO
12:01:23 0.0998 10000 OTO
11:50:45 0.10 20000 OTO
11:42:43 0.10 6900 OTO
11:41:51 0.10 13 OTO
11:41:51 0.0997 10000 OTO
11:28:17 0.096 1757 OTO
11:26:28 0.096 10000 OTO
11:25:54 0.099 10000 OTO
11:25:49 0.10 19000 OTO
11:25:36 0.097 10000 OTO
11:25:19 0.097 75000 OTO
11:22:52 0.096 5000 OTO
11:21:35 0.096 5754 OTO
11:21:29 0.096 10000 OTO
11:21:20 0.0951 485 OTO
11:21:19 0.0951 485 OTO
11:12:37 0.095 300 OTO
10:56:21 0.096 100 OTO
10:39:17 0.0977 10000 OTO
10:35:03 0.099 1000 OTO
10:33:10 0.099 100 OTO
10:33:09 0.095 7498 OTO
10:23:50 0.099 3000 OTO
10:09:25 0.092 675 OTO
10:03:10 0.092 1000 OTO
09:56:36 0.092 1037 OTO
09:56:27 0.096 23963 OTO
09:53:55 0.099 2000 OTO
09:52:52 0.099 10000 OTO
09:52:49 0.099 11000 OTO
09:52:41 0.099 10000 OTO
09:52:39 0.0987 10000 OTO
09:52:20 0.099 21000 OTO
09:48:10 0.0987 3530 OTO
09:45:07 0.0963 10000 OTO
09:45:06 0.096 10000 OTO
09:40:20 0.096 10000 OTO
09:40:10 0.0963 10000 OTO
09:39:26 0.10 5890 OTO
09:34:02 0.10 19012 OTO
09:33:54 0.10 1300 OTO
09:33:54 0.10 675 OTO
09:30:34 0.103 10000 OTO
09:30:17 0.10 30 OTO
09:30:14 0.103 47500 OTO
09:30:06 0.10 100 OTO
09:30:00 0.10 1000 OTO
09:30:00 0.1015 12500 OTO
9 Recommendations
Re: Time & Sales - Wednesday 12/24/14 Vol 566,090 Closed at $0.10
9
TrickyRic
Dec 24, 2014 02:13PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply