Free
Message: Time & Sales - Monday 12/22/14 Vol 3,990,000 Closed at $0.10
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:56:34 0.09911 300 OTO
15:56:33 0.10 300 OTO
15:44:37 0.09089 96 OTO
15:44:35 0.09 96 OTO
15:42:36 0.09 29000 OTO
15:41:20 0.09 34 OTO
15:28:08 0.09 30300 OTO
15:27:59 0.09 25899 OTO
15:01:32 0.09 18600 OTO
14:58:11 0.09 21400 OTO
14:58:02 0.09 1488 OTO
14:58:01 0.09 3512 OTO
14:57:59 0.09 10000 OTO
14:57:13 0.09 1000 OTO
14:56:10 0.09 15000 OTO
14:49:31 0.09 1000 OTO
14:45:05 0.0945 40000 OTO
14:44:58 0.0941 10000 OTO
14:44:25 0.095 9500 OTO
14:44:13 0.09455 10000 OTO
14:26:20 0.0945 500 OTO
14:26:19 0.095 500 OTO
14:20:56 0.09 15000 OTO
14:19:36 0.095 4500 OTO
14:10:10 0.09 50 OTO
13:53:12 0.09 550 OTO
13:53:09 0.09279 550 OTO
13:49:27 0.104 12000 OTO
13:48:02 0.095 7930 OTO
13:45:33 0.09 4800 OTO
Time PriceVolumeMarket
13:45:33 0.09 4800 OTO
13:45:14 0.095 31114 OTO
13:44:55 0.09 5000 OTO
13:44:33 0.095 600 OTO
13:44:33 0.095 200 OTO
13:44:27 0.095 10000 OTO
13:34:17 0.10 5000 OTO
13:32:26 0.109 10000 OTO
13:32:13 0.10 1153 OTO
13:32:13 0.10 13847 OTO
13:32:04 0.10 5000 OTO
13:30:31 0.10 2499 OTO
13:28:25 0.1095 26114 OTO
13:28:19 0.1086 5000 OTO
13:26:54 0.105 3750 OTO
13:26:43 0.105 63 OTO
13:26:13 0.105 12000 OTO
13:26:05 0.105 91 OTO
13:25:57 0.105 5000 OTO
13:25:55 0.105 5000 OTO
13:25:47 0.105 21100 OTO
13:25:47 0.105 5000 OTO
13:25:47 0.104 40000 OTO
13:25:34 0.1035 5000 OTO
13:22:09 0.101 1000 OTO
13:21:34 0.101 10000 OTO
13:21:27 0.10 10000 OTO
13:21:21 0.10 55445 OTO
13:21:10 0.105 1250 OTO
13:21:10 0.105 8750 OTO
13:21:09 0.101 10000 OTO
13:21:09 0.10 5000 OTO
13:21:01 0.0991 5000 OTO
13:09:36 0.091 100 OTO
13:08:34 0.091 2000 OTO
13:08:16 0.091 3800 OTO
13:07:00 0.10 2000 OTO
13:03:26 0.091 5000 OTO
13:02:25 0.09 30000 OTO
13:02:09 0.095 10000 OTO
13:00:09 0.10 41000 OTO
13:00:07 0.10 17000 OTO
12:59:20 0.10 3000 OTO
12:58:33 0.1035 5000 OTO
12:54:37 0.105 10000 OTO
12:53:09 0.105 3809 OTO
12:45:31 0.105 11250 OTO
12:43:44 0.105 10000 OTO
12:39:07 0.104 10000 OTO
12:39:07 0.104 5000 OTO
12:38:51 0.104 18500 OTO
12:36:25 0.097 50 OTO
12:35:15 0.104 6500 OTO
12:35:10 0.10 3500 OTO
12:29:07 0.105 49500 OTO
12:28:56 0.103 30000 OTO
12:28:54 0.10 12000 OTO
12:28:48 0.10 29000 OTO
12:28:42 0.0999 40 OTO
12:28:40 0.098 10000 OTO
12:28:28 0.0979 5000 OTO
12:28:25 0.0995 10000 OTO
12:28:15 0.10 15000 OTO
12:28:04 0.098 65500 OTO
12:27:56 0.0978 10000 OTO
12:27:54 0.0977 92 OTO
12:27:52 0.093 71 OTO
12:27:47 0.093 14500 OTO
12:27:08 0.09 12000 OTO
12:26:43 0.093 6229 OTO
12:25:14 0.095 25000 OTO
12:25:10 0.094 25000 OTO
12:24:41 0.09 7720 OTO
12:23:17 0.09 2000 OTO
12:23:17 0.09 280 OTO
12:17:14 0.093 1180 OTO
12:17:09 0.0925 1180 OTO
12:12:36 0.0881 51 OTO
12:12:16 0.088 570 OTO
12:03:11 0.093 7777 OTO
11:59:50 0.088 1500 OTO
11:52:39 0.094 2000 OTO
11:51:00 0.088 1000 OTO
11:50:44 0.09 7157 OTO
11:44:33 0.095 8662 OTO
11:44:31 0.095 1338 OTO
11:44:19 0.095 9700 OTO
11:44:09 0.096 10000 OTO
11:43:59 0.095 10000 OTO
11:43:49 0.096 25000 OTO
11:43:16 0.095 10000 OTO
11:42:58 0.095 5500 OTO
11:42:53 0.0945 5500 OTO
11:39:08 0.096 52000 OTO
11:38:42 0.0955 10000 OTO
11:38:29 0.09 8000 OTO
11:38:25 0.094 10000 OTO
11:38:16 0.09 10000 OTO
11:38:15 0.09 42000 OTO
11:38:12 0.09 50000 OTO
11:38:12 0.09 10000 OTO
11:38:05 0.09 5000 OTO
11:38:05 0.09 5000 OTO
11:37:57 0.088 6000 OTO
11:34:51 0.087 10000 OTO
11:34:46 0.0865 10000 OTO
11:34:44 0.087 20000 OTO
11:32:14 0.086 100 OTO
11:32:04 0.0864 25000 OTO
11:31:59 0.086 10000 OTO
11:30:28 0.086 5172 OTO
11:30:25 0.086 7500 OTO
11:28:44 0.086 5000 OTO
11:16:50 0.0865 500 OTO
11:16:28 0.084 300 OTO
11:13:25 0.084 15000 OTO
11:13:22 0.0843 10000 OTO
11:12:32 0.0865 500 OTO
11:09:05 0.0865 500 OTO
11:02:40 0.0865 135000 OTO
11:02:25 0.0868 22000 OTO
11:01:54 0.085 50000 OTO
11:00:45 0.0865 10000 OTO
11:00:28 0.0851 200 OTO
10:59:35 0.085 10000 OTO
10:58:56 0.087 15000 OTO
10:52:30 0.087 2000 OTO
10:49:08 0.083 15000 OTO
10:48:46 0.084 10000 OTO
10:47:13 0.084 15000 OTO
10:47:05 0.084 10000 OTO
10:46:33 0.084 15000 OTO
10:46:20 0.085 10000 OTO
10:46:00 0.086 10000 OTO
10:45:55 0.0866 30000 OTO
10:44:29 0.09 40000 OTO
10:44:27 0.09 40000 OTO
10:44:22 0.09 10000 OTO
10:44:04 0.09 10000 OTO
10:43:57 0.09 20000 OTO
10:43:56 0.0895 10000 OTO
10:43:46 0.089 10000 OTO
10:43:17 0.087 10000 OTO
10:43:13 0.087 10000 OTO
10:43:06 0.0865 40 OTO
10:43:06 0.0865 28 OTO
10:42:49 0.085 60526 OTO
10:42:27 0.085 20600 OTO
10:42:21 0.084 10000 OTO
10:42:14 0.084 21500 OTO
10:42:09 0.083 50000 OTO
10:41:44 0.0825 10000 OTO
10:41:36 0.082 85731 OTO
10:41:33 0.0819 10000 OTO
10:40:51 0.081 65000 OTO
10:39:40 0.0814 10000 OTO
10:31:11 0.081 50000 OTO
10:29:29 0.081 3338 OTO
10:25:37 0.08 33662 OTO
10:22:59 0.08 538 OTO
10:22:14 0.0814 190000 OTO
10:22:09 0.08 10000 OTO
10:20:17 0.08 10000 OTO
10:19:30 0.08 100000 OTO
10:15:17 0.0815 2000 OTO
10:14:55 0.0815 98500 OTO
10:14:40 0.0815 98500 OTO
10:11:09 0.0815 3000 OTO
10:09:45 0.082 10000 OTO
10:09:33 0.084 90000 OTO
10:09:22 0.084 2500 OTO
10:09:22 0.084 2472 OTO
10:08:45 0.084 40000 OTO
10:08:37 0.0838 10000 OTO
10:07:38 0.084 1000 OTO
10:07:25 0.0838 10000 OTO
10:07:24 0.084 20000 OTO
10:07:03 0.084 13000 OTO
10:07:00 0.084 24300 OTO
10:05:45 0.0818 500 OTO
10:05:41 0.0818 15000 OTO
10:05:13 0.081 25000 OTO
10:03:40 0.079 10000 OTO
10:02:07 0.079 10000 OTO
10:01:58 0.0786 10000 OTO
10:01:26 0.08 300000 OTO
10:00:36 0.075 10000 OTO
10:00:33 0.077 30000 OTO
10:00:27 0.077 10000 OTO
09:58:36 0.079 100000 OTO
09:57:23 0.075 500 OTO
09:55:56 0.075 50000 OTO
09:55:09 0.0748 50000 OTO
09:54:53 0.0748 12000 OTO
09:45:36 0.07 700 OTO
09:45:31 0.07 10000 OTO
09:41:19 0.0696 10000 OTO
09:41:18 0.07 85400 OTO
09:38:43 0.066 5250 OTO
09:30:12 0.066 1613 OTO
09:30:05 0.065 387 OTO
09:30:05 0.065 980 OTO
09:30:02 0.069 72 OTO
09:30:02 0.066 25 OTO
09:30:01 0.069 275 OTO
09:30:00 0.067 428 OTO
10 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply