Mon thru Thurs

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Mon thru Thurs

posted on Dec 19, 2014 09:30AM

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
12/18/14	0.053	0.06	0.051	0.0575	441,084	0.0045	8.49%	0.0575	24.64k	55
12/17/14	0.05	0.054	0.047	0.053	550,686	0.00	0.00%	0.053	27.65k	39
12/16/14	0.048	0.064	0.04392	0.053	4,222,946	0.0088	19.91%	0.053	225.67k	161
12/15/14	0.046	0.0499	0.044	0.0442	164,818	0.0002	0.45%	0.0442	7.77k

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply