Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 12/5/14 Vol 111,240 Closed at $0.0367

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 12/5/14 Vol 111,240 Closed at $0.0367

posted on Dec 05, 2014 04:38PM

Time & Sales

Price	Size	Mkt	Time
$0.0367	424	OTO	15:26:03
$0.037	1	OTO	15:25:38
$0.04	5,650	OTO	14:36:53
$0.0398	14,350	OTO	14:29:16
$0.0367	62	OTO	14:24:53
$0.0398	900	OTO	13:51:01
$0.0366	1,800	OTO	13:44:09
$0.0366	1,800	OTO	13:44:02
$0.0365	10,000	OTO	12:50:05
$0.037	1,000	OTO	12:47:07
$0.037	30,000	OTO	12:43:08
$0.037	1,000	OTO	12:42:44
$0.0374	10,000	OTO	12:42:31
$0.0371	250	OTO	12:01:10
$0.0371	2,000	OTO	11:56:48
$0.0371	1,200	OTO	11:21:25
$0.0371	1,800	OTO	11:21:19
$0.0371	200	OTO	10:56:27
$0.0371	300	OTO	10:47:39
$0.04	28,500	OTO	09:40:34

4 Recommendations

Re: Time & Sales - Friday 12/5/14 Vol 111,240 Closed at $0.0367

sman998

Dec 05, 2014 05:30PM

Re: Time & Sales - Friday 12/5/14 Vol 111,240 Closed at $0.0367

Black Labs Rule

Dec 05, 2014 06:35PM

Re: Time & Sales - Friday 12/5/14 Vol 111,240 Closed at $0.0367

Bosocker

Dec 05, 2014 07:56PM

Reply New Message

Back To Forum List View

Please to post a reply