From Pinksheets/ how about a million shares trading today?

Reply New Message

Prev Message Back To Forum Threaded View Next Message

bankerson

Rank: Treasurer [?]

Points: 22820 [?]

Votes: 138 Score: 2.9 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

From Pinksheets/ how about a million shares trading today?

posted on Nov 20, 2014 12:01PM

0.040.0073 (22.32%)

Real-Time Best Bid & Ask

0.0376 / 0.0405 (25600 x 20000)

Previous Close 0.0327 Open 0.0375

Daily Range 0.0333 - 0.04 52wk Range 0.0252 - 0.09

Volume 327,253 Dividend N/A

Average Vol (30d) 99,136 Yield N/A

Trade Time 11:41:00 EST/ Last Best Bid & Ask Update 8:45:48 EST

Real-Time Level 2 Quote Montage

MPID Bid Price Size Date/Time

ATDF	0.0376	25600	11:45
CSTI	0.0375	10000	11:45
ETRF	0.0365	10000	10:59
NITE	0.0333	18000	11:37
PUMA	0.03	10000	08:10
CDEL	0.0178	10000	11:46
ARCA	0.015	13500	09:30
CANT	0.015	10000	08:30
VNDM	0.01	10000	11/19
BKMM	0.01	10000	09/18
VFIN	0.0001	10000	>year
MAXM	0.0001	10000	09:30

MPID Ask Price Size Date/Time

CSTI	0.0405	20000	11:45
VNDM	0.041	10000	11/19
ETRF	0.043	100000	11:42
ATDF	0.046	10000	11:45
CDEL	0.05	50000	11:46
BKMM	0.08	78500	09:30
NITE	0.085	60526	11:45
PUMA	0.10	5000	08:10
CANT	0.10	5000	08:30
VFIN	0.105	5000	12/23
MAXM	0.1275	40000	09:30

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply