Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 7/9/14 Vol 370,870 Closed at $0.039

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 7/9/14 Vol 370,870 Closed at $0.039

posted on Jul 09, 2014 05:50PM

Time & Sales

Price	Size	Mkt	Time
$0.039	8,000	OTO	15:50:25
$0.0368	15,000	OTO	15:01:34
$0.0368	19,930	OTO	15:01:07
$0.0368	10,000	OTO	15:01:07
$0.036	150	OTO	14:40:03
$0.037	7,645	OTO	14:06:13
$0.036	6,000	OTO	13:40:04
$0.036	50,800	OTO	13:39:45
$0.0362	16,200	OTO	13:39:37
$0.0362	15,000	OTO	13:39:23
$0.0361	50	OTO	12:48:37
$0.0361	100	OTO	12:40:16
$0.0361	2,500	OTO	12:26:08
$0.0367	100	OTO	11:34:47
$0.039	2,300	OTO	10:35:44
$0.039	17,000	OTO	10:33:52
$0.0361	150	OTO	10:30:19
$0.039	57,000	OTO	10:13:43
$0.0356	1,130	OTO	10:10:58
$0.039	67,500	OTO	10:10:03
$0.039	17,500	OTO	10:09:55
$0.039	50,000	OTO	10:09:47
$0.0353	4,950	OTO	09:43:44
$0.0353	1,500	OTO	09:41:30
$0.0323	250	OTO	09:30:04
$0.0323	115	OTO	09:30:01

6 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply