Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 6/27/14 Vol 363,720 Closed at $0.04

No such message found

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 6/27/14 Vol 363,720 Closed at $0.04

posted on Jun 27, 2014 04:31PM

Time & Sales

Price	Size	Mkt	Time
$0.04	10,000	OTO	15:54:55
$0.04	500	OTO	15:16:16
$0.04	890	OTO	15:15:42
$0.0392	44,900	OTO	14:59:13
$0.0398	50,100	OTO	14:59:09
$0.04	50,000	OTO	14:59:06
$0.0398	5,000	OTO	14:57:50
$0.047	460	OTO	14:20:41
$0.045	500	OTO	14:20:41
$0.047	2,000	OTO	12:46:04
$0.048	1,000	OTO	12:03:38
$0.0475	1,933	OTO	11:46:34
$0.0474	20,000	OTO	11:46:27
$0.0392	3,000	OTO	11:41:33
$0.039	125	OTO	10:26:55
$0.04	1,010	OTO	10:06:12
$0.0395	94,000	OTO	10:00:13
$0.0418	9,000	OTO	10:00:02
$0.0418	5,000	OTO	10:00:02
$0.0396	20,000	OTO	10:00:02
$0.042	32,300	OTO	09:50:06
$0.0418	12,000	OTO	09:49:05