Agoracom: Small Cap Investment - e.Digital

Reply New Message

Back To Forum List View

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Where have the...

posted on Jun 27, 2014 12:10PM

low volume whiners gone?

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/27/14	0.0418	0.0475	0.039	0.0475	198,368	0.0085	21.79%	0.0475	8.15k	11
06/26/14	0.0418	0.0418	0.0385	0.039	299,890	-0.001	-2.50%	0.039	12.01k	25
06/25/14	0.0382	0.04	0.0381	0.04	240,550	0.0019	4.99%	0.04	9.6k	16
06/24/14	0.0364	0.041	0.0364	0.0381	408,491	-0.0019	-4.75%	0.0381	16.6k	10
06/23/14	0.0373	0.041	0.035	0.04	818,059	0.00	0.00%	0.04	30.52k	52
06/20/14	0.0475	0.0475	0.039	0.04	1,041,080	-0.004	-9.09%	0.04	43.28k	5

2 Recommendations

Re: Where have the...20K @.0474 ( notice the 7 ! )

bankerson

Jun 27, 2014 12:19PM

Reply New Message

Back To Forum List View

Please to post a reply