Message: Time & Sales - Monday 3/17/14 Vol 357,320 Closed at $0.06
| Price | Size | Mkt | Time | |
| $0.06 | 380 | OTO | 15:56:27 | |
| $0.0555 | 300 | OTO | 15:47:03 | |
| $0.06 | 10,000 | OTO | 15:08:36 | |
| $0.06 | 35,000 | OTO | 15:00:20 | |
| $0.063 | 5,000 | OTO | 14:40:28 | |
| $0.063 | 3,200 | OTO | 14:28:22 | |
| $0.063 | 3,000 | OTO | 14:22:53 | |
| $0.06 | 35,000 | OTO | 14:16:25 | |
| $0.06 | 6,000 | OTO | 13:42:33 | |
| $0.06 | 10,000 | OTO | 13:42:12 | |
| $0.056 | 6,000 | OTO | 13:22:11 |
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.06 | 50,000 | OTO | 13:16:34 | |
| $0.058 | 259 | OTO | 12:38:35 | |
| $0.06 | 800 | OTO | 12:35:16 | |
| $0.06 | 50,000 | OTO | 12:19:49 | |
| $0.06 | 1,500 | OTO | 12:17:20 | |
| $0.056 | 130 | OTO | 11:29:10 | |
| $0.063 | 3,000 | OTO | 11:16:32 | |
| $0.06 | 12,000 | OTO | 10:45:53 | |
| $0.06 | 13,100 | OTO | 10:37:54 | |
| $0.06 | 9,000 | OTO | 10:34:17 | |
| $0.06 | 18,000 | OTO | 10:33:33 | |
| $0.06 | 45,500 | OTO | 10:19:13 | |
| $0.06 | 650 | OTO | 10:15:10 | |
| $0.06 | 10,000 | OTO | 09:58:44 | |
| $0.06 | 10,000 | OTO | 09:39:14 | |
| $0.06 | 3,500 | OTO | 09:35:32 | |
| $0.06 | 950 | OTO | 09:35:29 | |
| $0.06 | 11,000 | OTO | 09:35:26 | |
| $0.065 | 2,000 | OTO | 09:30:00 | |
| $0.065 | 350 | OTO | 09:30:00 | |
| $0.069 | 1,700 | OTO | 09:30:00 |
10 Recommendations
Loading...
Loading...
1
Mar 17, 2014 07:08PM
New Message
Please
login
to post a reply