Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 2/20/14 Vol 83,300 Closed at $0.074

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 2/20/14 Vol 83,300 Closed at $0.074

posted on Feb 20, 2014 09:34PM

In Lieu of Moo:

Time & Sales

Price	Size	Mkt	Time
$0.074	19,000	OTO	15:49:07
$0.075	11,000	OTO	15:49:04
$0.079	6,845	OTO	15:32:31
$0.0789	19,000	OTO	15:32:21
$0.075	4,000	OTO	15:20:57
$0.0789	11,406	OTO	15:05:06
$0.0789	1,250	OTO	14:35:36
$0.072	1,103	OTO	14:05:24
$0.0725	100	OTO	12:47:52
$0.072	100	OTO	12:39:58
$0.072	500	OTO	12:14:47
$0.072	11,000	OTO	10:20:52