Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 2/5/14 Vol 63,500 Closed at $0.0798

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 2/5/14 Vol 63,500 Closed at $0.0798

posted on Feb 05, 2014 04:22PM

Time & Sales

Price	Size	Mkt	Time
$0.0761	40	OTO	15:22:58
$0.0798	400	OTO	15:10:35
$0.0798	10,000	OTO	15:04:10
$0.0798	1,145	OTO	14:58:22
$0.0761	35	OTO	13:05:41
$0.0761	3,965	OTO	13:05:12
$0.077	16,000	OTO	10:43:56
$0.077	15,000	OTO	10:43:55
$0.077	47	OTO	10:36:43
$0.077	9,000	OTO	10:36:22
$0.0761	870	OTO	10:23:18
$0.0761	3,000	OTO	09:30:12
$0.0761	4,000	OTO	09:30:00

9 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply