Free
Message: Time & Sales - Wednesday 12/4/13 Vol 330,260 Closed at $0.0615
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
$0.0615 182 OTO 15:31:48
$0.0615 5,000 OTO 15:29:44
$0.0615 5,500 OTO 15:25:38
$0.0615 182 OTO 15:19:15
$0.0615 5,000 OTO 15:04:46
$0.0615 25,000 OTO 15:04:30
$0.0615 1,000 OTO 14:42:47
$0.0614 2,000 OTO 14:42:21
$0.062 17,000 OTO 14:42:05
$0.062 2,000 OTO 14:40:44
$0.062 2,000 OTO 14:40:30
$0.062 1,000 OTO 14:40:23
$0.062 500 OTO 14:40:19
$0.0615 200 OTO 13:42:51
$0.071 12,400 OTO 13:31:21
$0.0709 17,600 OTO 13:30:40
$0.065 225,000 OTO 13:27:46
$0.065 200 OTO 11:17:10
$0.0719 1,200 OTO 10:17:21
$0.0719 3,500 OTO 10:14:25
$0.0611 2,000 OTO 09:42:12
$0.0611 0 OTO 09:42:07
$0.0605 500 OTO 09:30:01
$0.072 1,000 OTO 09:30:01
$0.0605 300 OTO 09:30:01
7 Recommendations
Icon president Pacer ;e.DIGITAL v. San Disk -Things heating up ,Jones Day enter into the case
14
sman998
Dec 04, 2013 05:38PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply