Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 11/5/13 Vol 75,030 Closed at $0.0799

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 11/5/13 Vol 75,030 Closed at $0.0799

posted on Nov 05, 2013 04:31PM

Time & Sales

Price	Size	Mkt	Time
$0.0799	1,000	OTO	15:09:58
$0.0762	400	OTO	14:53:11
$0.0762	200	OTO	14:42:47
$0.0761	2,630	OTO	13:34:14
$0.0761	1,000	OTO	13:30:34
$0.0761	1,000	OTO	13:30:15
$0.0761	13,602	OTO	13:20:38
$0.0761	20,000	OTO	13:20:31
$0.0761	1,200	OTO	13:14:32
$0.0761	198	OTO	13:04:28
$0.0799	11,900	OTO	12:38:19
$0.0799	1,000	OTO	12:18:18
$0.0799	18,100	OTO	11:03:01
$0.0799	134	OTO	10:55:02
$0.0799	1,000	OTO	10:42:24
$0.0799	1,200	OTO	10:01:43
$0.076	200	OTO	09:30:01
$0.076	270	OTO	09:30:00

8 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply