Free
Message: Something's brewing ...... 75000 traded in just over 4 minutes.eom
Reply New Message
Prev Message Back To Forum Threaded View Next Message

As to "holding .10" in my book it's EOD that judges ya or na.

Do I like these numbers? NO!!!

08/05/13 0.0952 0.10 0.0952 0.099 117,081 -0.001 -1.00% 0.099 11.48k 14
08/02/13 0.1099 0.1099 0.10 0.10 25,000 0.00 0.00% 0.10 2.55k 4
08/01/13 0.09 0.1098 0.09 0.10 99,878 -0.0074 -6.89% 0.10 9.62k 18
07/31/13 0.1099 0.1099 0.095 0.1074 433,764 0.0004 0.37% 0.1074 43.53k 35
07/30/13 0.1051 0.12 0.1051 0.107 129,662 -0.008 -6.96% 0.107 15.24k 18
07/29/13 0.10 0.115 0.10 0.115 173,013 0.022 23.66% 0.115 18.79k 22
07/26/13 0.108 0.11 0.093 0.093 133,900 -0.014 -13.08% 0.093 14.37k 14
07/25/13 0.107 0.115 0.107 0.107 34,396 0.00 0.00% 0.107 3.69k 11
07/24/13 0.102 0.1147 0.102 0.107 21,719 -0.003 -2.73% 0.107 2.39k 24
07/23/13 0.11 0.11 0.11 0.11 112,928 0.00 0.00% 0.11 12.42k 11
07/22/13 0.10 0.1149 0.10 0.11 54,675 0.01 10.00% 0.11 5.93k 16
07/19/13 0.098 0.11 0.091 0.10 108,265 0.00 0.00% 0.10 10.81k 18
07/18/13 0.096 0.11 0.096 0.10 20,595 -0.01 -9.09% 0.10 2.14k 5
07/17/13 0.1025 0.115 0.08 0.11 355,758 0.0101 10.11% 0.11 33.57k 28
07/16/13 0.0999 0.11 0.0999 0.0999 108,547 0.00 0.00% 0.0999 11.18k 14
07/15/13 0.11 0.11 0.0999 0.0999 120,065 -0.0061 -5.75% 0.0999 12.9k 16
07/12/13 0.105 0.11 0.105 0.106 160,995 0.001 0.95% 0.106 17.05k 23
07/11/13 0.11 0.11 0.105 0.105 33,610 -0.003 -2.78% 0.105 3.65k 11
07/10/13 0.105 0.115 0.105 0.108 52,583 0.003 2.86% 0.108 5.66k 12
07/09/13 0.105 0.107 0.103 0.105 13,157 0.00 0.00% 0.105 1.37k 7
07/08/13 0.08 0.108 0.08 0.105 57,650 0.003 2.94% 0.105 6k 16

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use.
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply