Free
Message: buys 252,939
Reply New Message
Prev Message Back To Forum Threaded View Next Message
NumTradedPriceSizeTypeCExch.BidOfferBuySell?Buy Ind.Buy Vol.Sell Vol? Vol.
35 15:56:16 0.1074 500 nasd 0.092 0.1098 500
252,939 180,825
34 15:47:59 0.095 85,000 nasd 0.092 0.1099 85,000
252,439 180,825
33 15:42:30 0.095 1,000 nasd 0.092 0.095 1,000
252,439 95,825
32 15:32:49 0.095 5,000 nasd 0.092 0.095 5,000
251,439 95,825
31 15:32:45 0.095 10,000 nasd 0.092 0.1099 10,000
246,439 95,825
30 15:21:30 0.10 10,000 nasd 0.095 0.10 10,000
246,439 85,825
29 15:13:44 0.095 10,000 nasd 0.095 0.10 10,000
236,439 85,825
28 15:07:07 0.10 11,540 nasd 0.095 0.10 11,540
236,439 75,825
27 15:07:07 0.10 4,800 nasd 0.095 0.10 4,800
224,899 75,825
26 15:07:04 0.10 30,000 nasd 0.095 0.10 30,000
220,099 75,825
25 15:05:47 0.10 35,500 nasd 0.095 0.10 35,500
190,099 75,825
24 15:01:11 0.095 10,000 nasd 0.092 0.095 10,000
154,599 75,825
23 15:00:24 0.10 38,360 nasd 0.095 0.10 38,360
144,599 75,825
22 15:00:20 0.095 10,000 nasd 0.095 0.10 10,000
106,239 75,825
21 14:57:49 0.095 15,200 nasd 0.095 0.10 15,200
106,239 65,825
20 14:55:54 0.095 20,000 nasd 0.095 0.10 20,000
106,239 50,625
19 14:54:09 0.095 14,800 nasd 0.095 0.1099 14,800
106,239 30,625
18 14:46:46 0.095 2,672 nasd 0.095 0.1099 2,672
106,239 15,825
17 14:46:43 0.095 1,328 nasd 0.095 0.1099 1,328
106,239 13,153
16 14:39:25 0.095 200 nasd 0.095 0.1099 200
106,239 11,825
15 14:07:23 0.105 1,300 nasd 0.095 0.105 1,300
106,239 11,625
14 14:07:15 0.105 5,000 nasd 0.095 0.105 5,000
104,939 11,625
13 14:01:57 0.1051 4,450 nasd 0.105 0.1099 4,450
99,939 11,625
12 13:51:52 0.1052 1,000 nasd 0.1052 0.1099 1,000
99,939 7,175
11 13:41:31 0.1052 425 nasd 0.1052 0.1099 425
99,939 6,175
10 13:29:15 0.1098 20,000 nasd 0.1052 0.1098 20,000
99,939 5,750
9 12:56:46 0.1098 20,000 nasd 0.1052 0.1098 20,000
79,939 5,750
8 12:38:23 0.1099 28,700 nasd 0.1052 0.1099 28,700
59,939 5,750
7 12:21:17 0.1099 1,300 nasd 0.1052 0.1099 1,300
31,239 5,750
6 12:00:40 0.1052 100 nasd 0.1052 0.11 100
29,939 5,750
5 11:59:47 0.1052 100 nasd 0.1052 0.11 100
29,939 5,650
4 11:59:30 0.1052 3,650 nasd 0.1052 0.11 3,650
29,939 5,550
3 11:54:59 0.1099 28,700 nasd 0.1052 0.1099 28,700
29,939 1,900
2 11:40:57 0.1052 1,900 nasd 0.1052 0.1099 1,900
1,239 1,900
1 10:36:33 0.1099 1,239 nasd 0.1052 0.1099 1,239
1,239
Trade definitions are based on the mid-price and are indicative only



2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply