Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 7/17/13 Volume 355,760 Closed At $0.11

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 7/17/13 Volume 355,760 Closed At $0.11

posted on Jul 17, 2013 04:31PM

In Lieu of Moo...

Time & Sales

Price	Size	Mkt	Time
$0.11	1,925	OTO	15:56:16
$0.102	700	OTO	14:53:40
$0.11	10,000	OTO	12:52:55
$0.11	5,000	OTO	12:52:21
$0.11	2,800	OTO	12:07:58
$0.115	500	OTO	12:05:34
$0.11	105	OTO	12:00:25
$0.11	5,000	OTO	11:59:54
$0.11	10,000	OTO	11:59:53
$0.11	10,344	OTO	11:59:42
$0.106	13,900	OTO	11:59:30
$0.10	10,285	OTO	11:59:27
$0.10	100,000	OTO	11:59:00
$0.10	1,000	OTO	11:12:17
$0.09	165	OTO	11:12:00
$0.09	500	OTO	11:06:32
$0.10	2,000	OTO	10:26:10
$0.10	4,925	OTO	09:31:50
$0.08	50,000	OTO	09:31:49
$0.08	20,000	OTO	09:30:52
$0.08	750	OTO	09:30:47
$0.08	10,000	OTO	09:30:35
$0.08	10,000	OTO	09:30:23
$0.082	12,284	OTO	09:30:17
$0.0999	42,100	OTO	09:30:17
$0.08	25,400	OTO	09:30:16
$0.10	5,000	OTO	09:30:16
$0.1025	1,075	OTO	09:30:02