Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 7/12/13 Volume 161,000 Closed At $0.106

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 7/12/13 Volume 161,000 Closed At $0.106

posted on Jul 12, 2013 04:56PM

In Lieu of Moo...

Time & Sales

Price	Size	Mkt	Time
$0.106	1,180	OTO	15:32:31
$0.11	115	OTO	15:01:17
$0.11	1,000	OTO	14:47:54
$0.106	100	OTO	14:28:21
$0.106	100	OTO	14:25:34
$0.11	1,000	OTO	13:43:56
$0.11	1,000	OTO	13:43:02
$0.106	6,300	OTO	13:42:07
$0.11	1,300	OTO	13:37:13
$0.106	2,000	OTO	12:53:25
$0.11	118	OTO	11:39:03
$0.106	13,790	OTO	11:21:11
$0.106	33,000	OTO	11:00:24
$0.106	2,500	OTO	10:59:27
$0.106	31,662	OTO	10:31:02
$0.106	5,000	OTO	10:30:30
$0.105	500	OTO	10:15:37
$0.106	17,500	OTO	10:14:47
$0.106	7,500	OTO	10:00:05
$0.105	25,000	OTO	09:37:05
$0.105	5,000	OTO	09:30:06
$0.105	5,000	OTO	09:30:01
$0.105	330	OTO	09:30:01