Agoracom: Small Cap Investment - e.Digital - Time & Sales Monday 4/8/13 Vol 88,890 Closed at $.1725

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Monday 4/8/13 Vol 88,890 Closed at $.1725

posted on Apr 08, 2013 04:19PM

Time & Sales

Price	Size	Exch	Time
$0.1725	2,700	OTO	15:58:49
$0.1700	2,000	OTO	15:51:22
$0.1725	650	OTO	15:44:17
$0.1600	550	OTO	14:41:36
$0.1600	5,000	OTO	13:46:00
$0.1590	1,434	OTO	13:41:36
$0.1600	8,566	OTO	13:41:03
$0.1600	200	OTO	13:33:41
$0.1600	1,134	OTO	13:27:40
$0.1725	150	OTO	12:43:49
$0.1650	9,000	OTO	12:28:24
$0.1700	5,000	OTO	12:28:16
$0.1710	3,000	OTO	12:28:14
$0.1750	252	OTO	10:25:38
$0.1750	252	OTO	10:24:35
$0.1750	5,000	OTO	10:11:41
$0.1750	2,000	OTO	09:43:12
$0.1750	15,400	OTO	09:32:49
$0.1750	6,600	OTO	09:31:09
$0.1750	5,000	OTO	09:31:07
$0.1800	5,000	OTO	09:30:02

8 Recommendations

Re: Time & Sales Monday 4/8/13 Vol 88,890 Closed at $.1725

TOMMEEEK

Apr 08, 2013 04:35PM

Reply New Message

Back To Forum List View

Please to post a reply