Agoracom: Small Cap Investment - e.Digital - Time & Sales Wednesday 4/3/13 Vol 317,760 Closed at $.18

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Wednesday 4/3/13 Vol 317,760 Closed at $.18

posted on Apr 03, 2013 04:23PM

Time & Sales

Price	Size	Exch	Time
$0.1800	200	OTO	15:42:38
$0.1750	200	OTO	15:21:55
$0.1750	1,000	OTO	14:55:50
$0.1750	200	OTO	14:42:36
$0.1800	12,419	OTO	14:41:54
$0.1790	1,000	OTO	14:41:21
$0.1790	5,000	OTO	14:40:56
$0.1790	5,000	OTO	14:40:01
$0.1750	200	OTO	14:35:09
$0.1750	100	OTO	14:18:29
$0.1790	10,000	OTO	13:59:58
$0.1790	500	OTO	13:13:16
$0.1500	100	OTO	13:12:01
$0.1790	7,500	OTO	12:51:04
$0.1790	2,500	OTO	12:50:53
$0.1710	2,000	OTO	12:48:32
$0.1700	20,000	OTO	12:48:28
$0.1800	7,564	OTO	12:48:05
$0.1800	230	OTO	12:13:16
$0.1800	2,000	OTO	12:05:41
$0.1800	5,000	OTO	12:05:09

Price	Size	Exch	Time
$0.1750	200	OTO	15:21:55
$0.1750	1,000	OTO	14:55:50
$0.1750	200	OTO	14:42:36
$0.1800	12,419	OTO	14:41:54
$0.1790	1,000	OTO	14:41:21
$0.1790	5,000	OTO	14:40:56
$0.1790	5,000	OTO	14:40:01
$0.1750	200	OTO	14:35:09
$0.1750	100	OTO	14:18:29
$0.1790	10,000	OTO	13:59:58
$0.1790	500	OTO	13:13:16
$0.1500	100	OTO	13:12:01
$0.1790	7,500	OTO	12:51:04
$0.1790	2,500	OTO	12:50:53
$0.1710	2,000	OTO	12:48:32
$0.1700	20,000	OTO	12:48:28
$0.1800	7,564	OTO	12:48:05
$0.1800	230	OTO	12:13:16
$0.1800	2,000	OTO	12:05:41
$0.1800	5,000	OTO	12:05:09
$0.1800	10,000	OTO	11:56:15
$0.1835	2,200	OTO	11:50:31
$0.1800	5,000	OTO	11:38:59
$0.1800	19,800	OTO	11:38:39
$0.1800	10,500	OTO	11:38:15
$0.1850	5,000	OTO	11:37:07
$0.1850	5,000	OTO	11:35:11
$0.1850	10,000	OTO	11:34:49
$0.1850	5,922	OTO	11:22:46

Price	Size	Exch	Time
$0.1899	300	OTO	11:20:49
$0.1850	5,000	OTO	11:20:47
$0.1850	2,100	OTO	11:14:02
$0.1850	10,000	OTO	11:09:59
$0.1800	22,550	OTO	11:08:57
$0.1800	9,700	OTO	11:07:39
$0.1800	2,750	OTO	11:07:38
$0.1889	500	OTO	11:00:13
$0.1800	600	OTO	10:58:23
$0.1879	500	OTO	10:46:55
$0.1896	8,000	OTO	10:46:16
$0.1800	225	OTO	10:46:09
$0.1850	1,400	OTO	10:46:09
$0.1850	3,100	OTO	10:46:05
$0.1850	5,000	OTO	10:40:35
$0.1800	3,400	OTO	09:51:58
$0.1800	35,000	OTO	09:36:23
$0.1850	9,000	OTO	09:31:54
$0.1845	9,000	OTO	09:31:54
$0.1850	5,000	OTO	09:31:19
$0.1850	8,500	OTO	09:30:12
$0.1800	5,000	OTO	09:30:12
$0.1800	5,000	OTO	09:30:12
$0.1840	10,000	OTO	09:30:01

10 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply