Message: Time & Sales Friday 3/15/13 Vol 120,220 Closed at $.14
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.1400 | 1,000 | OTO | 15:59:56 | |
| $0.1400 | 5,000 | OTO | 15:59:51 | |
| $0.1400 | 5,000 | OTO | 15:57:15 | |
| $0.1430 | 1,740 | OTO | 15:39:03 | |
| $0.1400 | 410 | OTO | 15:33:54 | |
| $0.1400 | 2,200 | OTO | 15:31:53 | |
| $0.1400 | 5,000 | OTO | 14:13:30 | |
| $0.1400 | 5,301 | OTO | 14:06:19 | |
| $0.1400 | 425 | OTO | 13:45:06 | |
| $0.1390 | 3,000 | OTO | 13:32:26 | |
| $0.1394 | 10,000 | OTO | 13:32:21 | |
| $0.1390 | 4,200 | OTO | 13:10:17 | |
| $0.1430 | 1,800 | OTO | 13:01:28 | |
| $0.1426 | 1,800 | OTO | 13:01:28 | |
| $0.1400 | 30,000 | OTO | 13:00:06 | |
| $0.1400 | 5,000 | OTO | 12:46:23 | |
| $0.1400 | 15,000 | OTO | 12:46:23 | |
| $0.1400 | 300 | OTO | 12:34:53 | |
| $0.1430 | 2,098 | OTO | 12:21:37 | |
| $0.1400 | 4,000 | OTO | 12:09:50 | |
| $0.1400 | 10,000 | OTO | 12:09:15 | |
| $0.1400 | 3,000 | OTO | 11:03:03 | |
| $0.1380 | 3,000 | OTO | 09:31:41 | |
| $0.1380 | 650 | OTO | 09:30:11 | |
| $0.1325 | 300 | OTO | 09:30:05 |
9 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply