Message: Time & Sales Tuesday 3/5/13 Vol 275,980 Closed at $.1396
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.1396 | 500 | OTO | 15:58:39 | |
| $0.1360 | 640 | OTO | 15:27:10 | |
| $0.1360 | 18,300 | OTO | 15:03:11 | |
| $0.1351 | 7,500 | OTO | 15:02:49 | |
| $0.1351 | 6,565 | OTO | 15:02:31 | |
| $0.1360 | 1,610 | OTO | 14:58:52 | |
| $0.1359 | 1,610 | OTO | 14:58:52 | |
| $0.1351 | 625 | OTO | 14:36:28 |
| Price | Size | Exch | Time | |
| $0.1360 | 172 | OTO | 13:42:54 | |
| $0.1360 | 5,000 | OTO | 13:19:09 | |
| $0.1360 | 11,000 | OTO | 12:50:57 | |
| $0.1360 | 2,450 | OTO | 12:27:47 | |
| $0.1359 | 10,000 | OTO | 12:27:28 | |
| $0.1359 | 10,000 | OTO | 12:26:58 | |
| $0.1360 | 2,206 | OTO | 12:20:25 | |
| $0.1350 | 2,500 | OTO | 12:18:44 | |
| $0.1300 | 5,000 | OTO | 11:52:55 | |
| $0.1293 | 2,250 | OTO | 11:42:23 | |
| $0.1300 | 5,000 | OTO | 11:39:58 | |
| $0.1300 | 5,000 | OTO | 11:39:50 | |
| $0.1293 | 1,000 | OTO | 11:19:50 | |
| $0.1270 | 20,000 | OTO | 11:04:47 | |
| $0.1300 | 35,000 | OTO | 11:04:42 | |
| $0.1300 | 2,425 | OTO | 11:04:41 | |
| $0.1300 | 2,700 | OTO | 11:04:41 | |
| $0.1321 | 5,000 | OTO | 11:04:38 | |
| $0.1321 | 50,000 | OTO | 11:04:26 | |
| $0.1321 | 43,394 | OTO | 10:46:40 | |
| $0.1321 | 2,600 | OTO | 10:46:39 | |
| $0.1350 | 5,000 | OTO | 10:46:29 | |
| $0.1350 | 2,000 | OTO | 10:46:05 | |
| $0.1390 | 1,000 | OTO | 09:44:09 | |
| $0.1390 | 1,000 | OTO | 09:43:49 | |
| $0.1386 | 3,000 | OTO | 09:36:17 | |
| $0.1350 | 931 | OTO | 09:31:49 | |
| $0.1390 | 3,000 | OTO | 09:30:08 |
7 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply